Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-2.23% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$28.74万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.74%
52	HUMAHuma Finance	$0.01972	$0.02567	$0.0184	$650.79万	$3,946.89万	-15.58%
275	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.61%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.55万	$1,237.95万	0.34%
643	ZRX0x	$0.0953	$0.0968	$0.0928	$8.38万	$7,969.20万	-0.63%
96	MRVLBMRVLB	$172.84	$206.23	$168.84	$262.08万	—	-11.84%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
471	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.88万	$4,717.90万	-0.09%
418	RESOLVResolv	$0.0148	$0.01532	$0.01441	$29.56万	$396.04万	-1.14%
491	BICOBiconomy	$0.01507	$0.01534	$0.01475	$21.08万	$1,488.09万	-0.59%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	VETVeChain	$0.005641	$0.005781	$0.005535	$48.02万	$4.87亿	-1.07%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
370	ORCAOrca	$1.4	$1.50	$1.38	$35.98万	$8,714.59万	-5.21%
360	WBETHWrapped Beacon ETH	$2510.37	$2,555.10	$2,475.01	$36.92万	$86.58亿	-0.88%
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.15万	$1.40亿	-0.82%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%