AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.97万	$5,624.87万	2.29%
50	HUMAHuma Finance	$0.0223	$0.02446	$0.0184	$707.55万	$3,828.21万	-1.24%
324	LQTYLiquity	$0.192	$0.1937	$0.1848	$39.06万	$1,934.76万	-0.21%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
138	MRVLBMRVLB	$172.69	$180.29	$167.68	$115.40万	—	-0.75%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.20万	$4,808.37万	2.86%
572	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.38万	$396.04万	1.90%
538	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,488.09万	0.47%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
305	VET唯链	$0.005668	$0.005722	$0.005535	$42.19万	$4.87亿	1.18%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.47万	$8,668.54万	1.42%
288	WBETHWrapped Beacon ETH	$2541.17	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.86%
531	MANADecentraland	$0.0733	$0.074	$0.0708	$14.84万	$1.44亿	1.52%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	1.04%