Yield Guild Games

YGG · 美元计价

$0.02205

≈ ￥0.14553

-2.52% (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.02269

24H 最低

$0.02187

今日开盘

$0.02262

24H 成交量

$10.90万

流通市值

$1,180.19万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ESPEspresso	$0.07453	$0.07787	$0.07393	$33.52万	$3,920.69万	-3.47%
65	HUMAHuma Finance	$0.01238	$0.01346	$0.01203	$248.99万	$2,153.51万	-6.14%
506	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.57万	$1,788.84万	-0.84%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
490	IDSpace ID	$0.0282	$0.029	$0.028	$13.80万	$1,224.93万	-2.08%
597	ZRX0x协议	$0.0926	$0.0945	$0.0916	$5.95万	$7,916.51万	0.33%
322	MRVLBMRVLB	$141.26	$143.50	$140.98	$31.49万	—	-0.47%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
498	ENJ恩金币	$0.02297	$0.02358	$0.02281	$13.32万	$4,696.40万	-2.42%
587	RESOLVResolv	$0.01427	$0.01474	$0.0142	$6.89万	$383.24万	-2.46%
432	BICOBiconomy	$0.01416	$0.01458	$0.01412	$17.92万	$1,442.25万	-2.01%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
261	VET唯链	$0.005254	$0.0058	$0.005224	$43.21万	$4.58亿	-4.04%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
418	ORCAOrca	$1.36	$1.40	$1.35	$19.54万	$8,194.54万	-1.59%
62	WBETHWrapped Beacon ETH	$2475.31	$2,499.99	$2,465.80	$261.26万	$86.64亿	-0.41%
491	MANADecentraland	$0.0708	$0.0721	$0.0705	$13.78万	$1.39亿	-1.80%
540	XAIXai Games	$0.00628	$0.00649	$0.00624	$10.48万	$731.75万	-2.94%