Synapse

SYN · 美元计价

$0.1535

≈ ￥1.0131

-2.62% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.15839

24H 最低

$0.1484

今日开盘

$0.15763

24H 成交量

$38.23万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ESPEspresso	$0.07823	$0.07876	$0.07535	$19.87万	$3,987.32万	0.48%
52	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$672.13万	$3,946.89万	-7.27%
285	LQTYLiquity	$0.1903	$0.1986	$0.1848	$51.27万	$1,934.76万	-3.11%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
583	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.54万	$1,237.95万	0.69%
647	ZRX0x	$0.0959	$0.097	$0.0928	$8.39万	$7,969.20万	0.21%
113	MRVLBMRVLB	$177.17	$192.50	$168.84	$191.98万	—	-7.58%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
470	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$23.07万	$4,717.90万	0.67%
424	RESOLVResolv	$0.01499	$0.01527	$0.01441	$28.55万	$396.04万	-0.79%
504	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.07万	$1,488.09万	-0.40%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	VETVeChain	$0.005635	$0.005758	$0.005535	$50.52万	$4.87亿	-1.33%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	ORCAOrca	$1.398	$1.49	$1.38	$40.77万	$8,714.59万	-5.54%
368	WBETHWrapped Beacon ETH	$2532.14	$2,557.21	$2,475.01	$35.70万	$86.58亿	0.02%
435	MANADecentraland	$0.0732	$0.074	$0.0708	$27.57万	$1.40亿	0.55%
573	XAIXai Games	$0.00681	$0.00689	$0.00655	$14.32万	$779.83万	-0.87%