Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
55	HUMAHuma Finance	$0.01898	$0.02567	$0.01871	$620.96万	$3,946.89万	-22.12%
273	LQTYLiquity	$0.1889	$0.1986	$0.1848	$52.58万	$1,934.76万	-2.48%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
92	MRVLBMRVLB	$175.34	$206.23	$168.84	$273.05万	—	-12.51%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
416	RESOLVResolv	$0.01472	$0.01532	$0.01441	$29.48万	$396.04万	-2.00%
473	BICOBiconomy	$0.01501	$0.01534	$0.01475	$22.22万	$1,488.09万	-0.73%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
372	ORCAOrca	$1.402	$1.50	$1.38	$35.89万	$8,714.59万	-4.89%
362	WBETHWrapped Beacon ETH	$2514.66	$2,555.10	$2,475.01	$37.13万	$86.58亿	-0.70%
424	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.70万	$1.40亿	-1.64%
545	XAIXai Games	$0.00666	$0.00696	$0.00655	$16.88万	$779.83万	-3.20%