PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.60万	$3,987.32万	-1.92%
54	HUMAHuma Finance	$0.01874	$0.02567	$0.0184	$643.95万	$3,946.89万	-21.49%
274	LQTYLiquity	$0.1895	$0.1986	$0.1848	$52.56万	$1,934.76万	-2.22%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.69%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.14%
92	MRVLBMRVLB	$175.95	$206.23	$168.84	$270.25万	—	-12.18%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ENJEnjin Coin	$0.02366	$0.02408	$0.02311	$21.93万	$4,717.90万	0.00%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
477	BICOBiconomy	$0.01505	$0.01534	$0.01475	$22.02万	$1,488.09万	-0.73%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.06万	$4.87亿	-0.97%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
367	ORCAOrca	$1.399	$1.50	$1.38	$36.30万	$8,714.59万	-4.96%
360	WBETHWrapped Beacon ETH	$2520.01	$2,555.10	$2,475.01	$37.20万	$86.58亿	-0.41%
444	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.18万	$1.40亿	-0.82%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.83万	$779.83万	-2.91%