OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.80%
52	HUMAHuma Finance	$0.01976	$0.02567	$0.0184	$654.26万	$3,946.89万	-16.13%
276	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.91%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
643	ZRX0x	$0.0952	$0.0968	$0.0928	$8.40万	$7,969.20万	-0.73%
95	MRVLBMRVLB	$174.07	$206.23	$168.84	$260.35万	—	-9.78%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
473	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.95万	$4,717.90万	-0.17%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.48万	$396.04万	-1.53%
490	BICOBiconomy	$0.01511	$0.01534	$0.01475	$21.18万	$1,488.09万	-0.13%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
287	VETVeChain	$0.005638	$0.005781	$0.005535	$48.66万	$4.87亿	-1.24%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	ORCAOrca	$1.398	$1.50	$1.38	$35.97万	$8,714.59万	-5.41%
356	WBETHWrapped Beacon ETH	$2510.9	$2,555.10	$2,475.01	$37.14万	$86.58亿	-0.88%
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.12万	$1.40亿	-1.09%
545	XAIXai Games	$0.0067	$0.00696	$0.00655	$16.81万	$779.83万	-2.62%