Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.17% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.000441

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$23.68万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ESPEspresso	$0.07795	$0.07876	$0.07535	$20.55万	$3,987.32万	-0.10%
53	HUMAHuma Finance	$0.02054	$0.02446	$0.0184	$701.22万	$3,946.89万	-10.50%
287	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.50万	$1,934.76万	-2.96%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
647	ZRX0x	$0.0958	$0.097	$0.0928	$8.19万	$7,969.20万	0.42%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
467	ENJEnjin Coin	$0.02396	$0.02434	$0.02311	$23.27万	$4,717.90万	0.29%
421	RESOLVResolv	$0.01496	$0.01527	$0.01441	$29.05万	$396.04万	-0.80%
511	BICOBiconomy	$0.01506	$0.01526	$0.01475	$19.31万	$1,488.09万	-0.27%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	VETVeChain	$0.005646	$0.005758	$0.005535	$49.59万	$4.87亿	-1.55%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
335	ORCAOrca	$1.4	$1.48	$1.38	$40.69万	$8,714.59万	-5.41%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
473	MANADecentraland	$0.0733	$0.074	$0.0708	$22.11万	$1.40亿	0.55%
594	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.41万	$779.83万	-0.73%