Internet Computer

ICP · 美元计价

$2.475

≈ ￥16.335

-1.55% (-$0.04)

更新于 2026-11-03 22:10:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.514

24H 成交量

$219.38万

流通市值

$13.77亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.84万	$3,987.32万	0.26%
52	HUMAHuma Finance	$0.02154	$0.02446	$0.0184	$664.35万	$3,946.89万	-9.15%
285	LQTYLiquity	$0.1904	$0.1986	$0.1848	$51.38万	$1,934.76万	-2.96%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.81万	$1,237.95万	0.34%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.38万	$7,969.20万	-0.21%
110	MRVLBMRVLB	$178.39	$193.01	$168.84	$198.98万	—	-7.05%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
470	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$22.91万	$4,717.90万	0.21%
424	RESOLVResolv	$0.01495	$0.01527	$0.01441	$28.34万	$396.04万	-1.26%
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.59%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
278	VETVeChain	$0.005654	$0.005758	$0.005535	$51.99万	$4.87亿	-1.10%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	ORCAOrca	$1.394	$1.49	$1.38	$40.71万	$8,714.59万	-6.00%
366	WBETHWrapped Beacon ETH	$2527.75	$2,557.21	$2,475.01	$35.68万	$86.58亿	-0.39%
436	MANADecentraland	$0.0733	$0.074	$0.0708	$27.34万	$1.40亿	0.00%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%