Gitcoin

GTC · 美元计价

$0.2168

≈ ￥1.4309

-10.03% (-$0.02)

更新于 2026-11-03 21:30:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.24098

24H 成交量

$289.33万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07795	$0.07862	$0.07535	$20.19万	$3,987.32万	0.92%
54	HUMAHuma Finance	$0.02119	$0.02446	$0.0184	$657.63万	$3,946.89万	-9.56%
281	LQTYLiquity	$0.1913	$0.1986	$0.1848	$52.04万	$1,934.76万	-1.39%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
576	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.24万	$1,237.95万	1.03%
644	ZRX0x	$0.0963	$0.0968	$0.0928	$8.62万	$7,969.20万	0.63%
108	MRVLBMRVLB	$178.18	$195.01	$168.84	$208.36万	—	-6.52%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
461	ENJEnjin Coin	$0.02419	$0.0242	$0.02311	$24.61万	$4,717.90万	2.37%
425	RESOLVResolv	$0.01497	$0.01532	$0.01441	$28.61万	$396.04万	-0.20%
505	BICOBiconomy	$0.01513	$0.01534	$0.01475	$20.09万	$1,488.09万	-0.26%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
285	VETVeChain	$0.005674	$0.005781	$0.005535	$51.51万	$4.87亿	-0.44%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
338	ORCAOrca	$1.406	$1.50	$1.38	$40.49万	$8,714.59万	-4.61%
359	WBETHWrapped Beacon ETH	$2537.92	$2,555.10	$2,475.01	$36.97万	$86.58亿	0.53%
441	MANADecentraland	$0.0734	$0.0739	$0.0708	$26.75万	$1.40亿	0.41%
586	XAIXai Games	$0.00681	$0.00692	$0.00655	$13.71万	$779.83万	-0.15%