DIA

DIA · 美元计价

$0.1491

≈ ￥0.98406

2.26% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1458

24H 成交量

$14.19万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07748	$0.07862	$0.07535	$20.18万	$3,987.32万	0.42%
54	HUMAHuma Finance	$0.02098	$0.02446	$0.0184	$656.28万	$3,946.89万	-10.53%
279	LQTYLiquity	$0.1903	$0.1986	$0.1848	$52.11万	$1,934.76万	-1.91%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
575	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.40万	$1,237.95万	0.34%
645	ZRX0x	$0.0958	$0.0968	$0.0928	$8.55万	$7,969.20万	0.10%
106	MRVLBMRVLB	$176.4	$195.01	$168.84	$210.14万	—	-7.16%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
461	ENJEnjin Coin	$0.024	$0.02408	$0.02311	$24.57万	$4,717.90万	1.57%
424	RESOLVResolv	$0.01487	$0.01532	$0.01441	$28.85万	$396.04万	-0.67%
506	BICOBiconomy	$0.01511	$0.01534	$0.01475	$20.08万	$1,488.09万	-0.40%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
284	VETVeChain	$0.005643	$0.005781	$0.005535	$51.56万	$4.87亿	-0.90%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
339	ORCAOrca	$1.395	$1.50	$1.38	$40.16万	$8,714.59万	-5.55%
363	WBETHWrapped Beacon ETH	$2525.4	$2,555.10	$2,475.01	$36.46万	$86.58亿	-0.09%
442	MANADecentraland	$0.073	$0.0739	$0.0708	$26.50万	$1.40亿	0.00%
585	XAIXai Games	$0.00677	$0.00692	$0.00655	$13.71万	$779.83万	-0.73%