Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ESPEspresso	$0.07688	$0.07862	$0.07535	$19.92万	$3,987.32万	-1.17%
52	HUMAHuma Finance	$0.02045	$0.02567	$0.0184	$671.90万	$3,946.89万	-12.68%
276	LQTYLiquity	$0.1911	$0.1986	$0.1848	$52.39万	$1,934.76万	-1.39%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
574	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.38万	$1,237.95万	0.34%
641	ZRX0x	$0.0963	$0.0968	$0.0928	$8.61万	$7,969.20万	-0.31%
96	MRVLBMRVLB	$175.76	$201.41	$168.84	$243.90万	—	-11.78%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
469	ENJEnjin Coin	$0.02384	$0.02408	$0.02311	$23.19万	$4,717.90万	0.25%
418	RESOLVResolv	$0.01494	$0.01532	$0.01441	$29.44万	$396.04万	-0.73%
499	BICOBiconomy	$0.01522	$0.01534	$0.01475	$20.44万	$1,488.09万	0.53%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.005683	$0.005781	$0.005535	$51.22万	$4.87亿	-0.89%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	ORCAOrca	$1.411	$1.50	$1.38	$36.03万	$8,714.59万	-5.05%
354	WBETHWrapped Beacon ETH	$2529.95	$2,555.10	$2,475.01	$37.44万	$86.58亿	-0.42%
447	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.34万	$1.40亿	-0.41%
568	XAIXai Games	$0.00677	$0.00692	$0.00655	$14.84万	$779.83万	-1.74%