Cookie

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

1.37% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00815

24H 最低

$0.00779

今日开盘

$0.00803

24H 成交量

$5.41万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
52	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$690.16万	$3,946.89万	-13.22%
284	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.73万	$1,934.76万	-2.41%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
116	MRVLBMRVLB	$171	$188.75	$168.84	$174.97万	—	-6.81%
263	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
423	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.71万	$396.04万	-0.27%
508	BICOBiconomy	$0.01511	$0.01526	$0.01475	$19.48万	$1,488.09万	0.27%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
335	ORCAOrca	$1.404	$1.49	$1.38	$40.38万	$8,714.59万	-4.94%
370	WBETHWrapped Beacon ETH	$2530.93	$2,557.21	$2,475.01	$35.98万	$86.58亿	-0.15%
473	MANADecentraland	$0.0736	$0.074	$0.0708	$22.28万	$1.40亿	0.82%
592	XAIXai Games	$0.00683	$0.00689	$0.00655	$12.64万	$779.83万	-0.29%