USD.AI

CHIP · 美元计价

$0.03325

≈ ￥0.21945

-5.19% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.03521

24H 最低

$0.03137

今日开盘

$0.03507

24H 成交量

$145.84万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ESPEspresso	$0.07444	$0.07651	$0.073	$57.32万	$3,877.49万	-1.01%
84	HUMAHuma Finance	$0.01054	$0.01238	$0.01044	$242.09万	$1,949.70万	-14.73%
559	LQTYLiquity	$0.1674	$0.1774	$0.1634	$13.46万	$1,694.54万	-5.58%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
421	IDSpace ID	$0.0258	$0.0279	$0.0253	$26.79万	$1,136.33万	-6.52%
598	ZRX0x协议	$0.0878	$0.0925	$0.0852	$9.51万	$7,535.02万	-5.08%
441	MRVLBMRVLB	$139.37	$143.35	$138.16	$24.53万	—	-1.95%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
464	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
538	ENJ恩金币	$0.02207	$0.02312	$0.02151	$15.03万	$4,522.04万	-4.38%
535	RESOLVResolv	$0.01343	$0.01438	$0.01297	$15.17万	$363.47万	-6.41%
435	BICOBiconomy	$0.01336	$0.01427	$0.01295	$25.13万	$1,366.38万	-6.11%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
246	VET唯链	$0.00506	$0.005279	$0.0049	$56.43万	$4.43亿	-3.95%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
390	ORCAOrca	$1.337	$1.38	$1.31	$30.70万	$8,104.59万	-2.34%
64	WBETHWrapped Beacon ETH	$2368.82	$2,520.00	$2,280.00	$378.13万	$86.37亿	-4.66%
339	MANADecentraland	$0.0703	$0.0725	$0.0681	$37.43万	$1.37亿	-1.68%
570	XAIXai Games	$0.00593	$0.00633	$0.00575	$12.34万	$701.43万	-6.17%