ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
57	HUMAHuma Finance	$0.01935	$0.02567	$0.01903	$617.99万	$3,946.89万	-19.41%
274	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.79万	$1,934.76万	-2.88%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
475	BICOBiconomy	$0.01499	$0.01534	$0.01475	$21.93万	$1,488.09万	-0.93%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
391	ORCAOrca	$1.388	$1.50	$1.38	$32.70万	$8,714.59万	-5.71%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
426	MANADecentraland	$0.072	$0.0739	$0.0708	$28.71万	$1.40亿	-1.91%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%