BEAMX

BEAMX · 美元计价

$0.003984

≈ ￥0.026294

-19.06% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004922

24H 成交量

$640.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
52	HUMAHuma Finance	$0.02085	$0.02567	$0.0184	$683.62万	$3,946.89万	-15.93%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.06万	$1,934.76万	-1.24%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
422	RESOLVResolv	$0.01494	$0.01532	$0.01441	$28.99万	$396.04万	-0.27%
501	BICOBiconomy	$0.01515	$0.01534	$0.01475	$20.33万	$1,488.09万	0.20%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	ORCAOrca	$1.409	$1.50	$1.38	$38.76万	$8,714.59万	-4.80%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.28万	$1.40亿	0.00%
582	XAIXai Games	$0.00679	$0.00692	$0.00655	$13.76万	$779.83万	-0.73%