ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ESPEspresso	$0.07724	$0.07862	$0.07535	$19.82万	$3,987.32万	-0.34%
52	HUMAHuma Finance	$0.02037	$0.02567	$0.0184	$683.26万	$3,946.89万	-13.25%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.26万	$1,934.76万	-0.83%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
467	ENJEnjin Coin	$0.02394	$0.02408	$0.02311	$23.35万	$4,717.90万	1.23%
420	RESOLVResolv	$0.01494	$0.01532	$0.01441	$29.28万	$396.04万	-0.53%
502	BICOBiconomy	$0.01518	$0.01534	$0.01475	$20.28万	$1,488.09万	0.13%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.00567	$0.005781	$0.005535	$51.63万	$4.87亿	-0.61%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	ORCAOrca	$1.415	$1.50	$1.38	$36.58万	$8,714.59万	-4.84%
356	WBETHWrapped Beacon ETH	$2530.88	$2,555.10	$2,475.01	$37.87万	$86.58亿	0.06%
448	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.21万	$1.40亿	0.00%
570	XAIXai Games	$0.00679	$0.00692	$0.00655	$14.68万	$779.83万	-0.73%